4,00% Bundesrepublik Deutschland 05/37 auf Festzins
WKN: 113527 / ISIN: DE0001135275Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 174,44 | 174,44 | 174,22 | 174,22 | 0 |
| 21.10.20 | 174,42 | 174,82 | 174,42 | 174,82 | 0 |
| 20.10.20 | 175,17 | 175,17 | 175,14 | 175,14 | 0 |
| 19.10.20 | 175,13 | 175,18 | 175,13 | 175,18 | 0 |
| 16.10.20 | 175,07 | 175,44 | 175,07 | 175,44 | 0 |
| 15.10.20 | 174,50 | 175,49 | 174,50 | 175,49 | 4000 |
| 14.10.20 | 173,70 | 174,47 | 173,70 | 174,47 | 4000 |
| 13.10.20 | 173,35 | 173,46 | 173,35 | 173,46 | 0 |
| 12.10.20 | 173,29 | 173,44 | 173,29 | 173,44 | 0 |
| 09.10.20 | 173,26 | 173,52 | 173,26 | 173,52 | 0 |
| 08.10.20 | 172,44 | 172,75 | 172,44 | 172,75 | 0 |
| 07.10.20 | 172,92 | 172,92 | 172,53 | 172,53 | 0 |
| 06.10.20 | 172,78 | 172,91 | 172,78 | 172,91 | 0 |
| 05.10.20 | 173,27 | 173,42 | 173,27 | 173,42 | 0 |
| 02.10.20 | 173,56 | 173,71 | 173,56 | 173,71 | 0 |
| 01.10.20 | 172,73 | 172,78 | 172,73 | 172,78 | 0 |
| 30.09.20 | 173,62 | 173,64 | 173,62 | 173,64 | 21150 |
| 29.09.20 | 173,35 | 173,51 | 173,35 | 173,51 | 8000 |
| 28.09.20 | 173,10 | 173,10 | 172,81 | 172,81 | 0 |
| 25.09.20 | 172,41 | 173,03 | 172,41 | 173,03 | 4000 |
| 24.09.20 | 172,68 | 172,84 | 172,68 | 172,84 | 3000 |
| 23.09.20 | 172,94 | 172,94 | 172,46 | 172,46 | 0 |
| 22.09.20 | 173,09 | 173,09 | 173,08 | 173,08 | 16000 |
| 21.09.20 | 172,08 | 172,88 | 172,08 | 172,88 | 12600 |
| 18.09.20 | 172,03 | 172,67 | 172,03 | 172,67 | 0 |
