KRED.F.WIED.20/28 MTN
WKN: A2TEF9 / ISIN: XS2209794408Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 14.10.20 | 103,78 | 103,78 | 103,78 | 103,78 | 0 |
| 13.10.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 12.10.20 | 103,63 | 103,63 | 103,63 | 103,63 | 0 |
| 09.10.20 | 103,61 | 103,61 | 103,61 | 103,61 | 0 |
| 08.10.20 | 103,44 | 103,44 | 103,44 | 103,44 | 0 |
| 07.10.20 | 103,56 | 103,56 | 103,56 | 103,56 | 0 |
| 06.10.20 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 05.10.20 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 02.10.20 | 103,68 | 103,68 | 103,68 | 103,68 | 0 |
| 01.10.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 30.09.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 29.09.20 | 103,69 | 103,69 | 103,69 | 103,69 | 0 |
| 28.09.20 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 25.09.20 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
| 24.09.20 | 103,66 | 103,66 | 103,66 | 103,66 | 0 |
| 23.09.20 | 103,72 | 103,72 | 103,72 | 103,72 | 0 |
| 22.09.20 | 103,75 | 103,75 | 103,75 | 103,75 | 0 |
| 21.09.20 | 103,53 | 103,53 | 103,53 | 103,53 | 0 |
| 18.09.20 | 103,54 | 103,54 | 103,54 | 103,54 | 0 |
| 17.09.20 | 103,57 | 103,57 | 103,57 | 103,57 | 0 |
| 16.09.20 | 103,52 | 103,52 | 103,52 | 103,52 | 0 |
| 15.09.20 | 103,49 | 103,49 | 103,49 | 103,49 | 0 |
| 14.09.20 | 103,51 | 103,51 | 103,51 | 103,51 | 0 |
| 11.09.20 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
