variabel Nord LB 19/29 auf Stufenzins
WKN: NLB03V / ISIN: DE000NLB03V3Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.20 | 99,95 | 99,98 | 99,95 | 99,98 | 0 |
| 13.10.20 | 99,84 | 99,89 | 99,84 | 99,89 | 0 |
| 12.10.20 | 99,83 | 99,83 | 99,83 | 99,83 | 0 |
| 09.10.20 | 99,81 | 99,82 | 99,81 | 99,82 | 0 |
| 08.10.20 | 99,73 | 99,75 | 99,73 | 99,75 | 0 |
| 07.10.20 | 99,79 | 99,79 | 99,75 | 99,75 | 0 |
| 06.10.20 | 99,75 | 99,76 | 99,75 | 99,76 | 0 |
| 05.10.20 | 99,78 | 99,80 | 99,78 | 99,80 | 0 |
| 02.10.20 | 99,78 | 99,80 | 99,78 | 99,80 | 0 |
| 01.10.20 | 99,70 | 99,74 | 99,70 | 99,74 | 0 |
| 30.09.20 | 99,78 | 99,81 | 99,78 | 99,81 | 0 |
| 29.09.20 | 99,79 | 99,82 | 99,79 | 99,82 | 0 |
| 28.09.20 | 99,74 | 99,74 | 99,74 | 99,74 | 0 |
| 25.09.20 | 99,68 | 99,74 | 99,68 | 99,74 | 0 |
| 24.09.20 | 99,72 | 99,76 | 99,72 | 99,76 | 0 |
| 23.09.20 | 99,75 | 99,75 | 99,75 | 99,75 | 0 |
| 22.09.20 | 99,78 | 99,78 | 99,74 | 99,74 | 0 |
| 21.09.20 | 99,70 | 99,73 | 99,70 | 99,73 | 0 |
| 18.09.20 | 99,70 | 99,70 | 99,68 | 99,68 | 0 |
| 17.09.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 16.09.20 | 99,63 | 99,63 | 99,63 | 99,63 | 0 |
| 15.09.20 | 99,62 | 99,62 | 99,58 | 99,58 | 0 |
| 14.09.20 | 99,64 | 99,64 | 99,64 | 99,64 | 0 |
| 11.09.20 | 99,51 | 99,53 | 99,51 | 99,53 | 0 |
| 10.09.20 | 99,64 | 99,64 | 99,50 | 99,50 | 0 |
