4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 14.10.20 | 136,54 | 136,54 | 136,54 | 136,54 | 0 |
| 13.10.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 12.10.20 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 09.10.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 08.10.20 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 07.10.20 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 06.10.20 | 133,86 | 133,86 | 133,86 | 133,86 | 0 |
| 05.10.20 | 135,06 | 135,06 | 135,06 | 135,06 | 0 |
| 02.10.20 | 135,70 | 135,70 | 135,70 | 135,70 | 0 |
| 01.10.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 30.09.20 | 135,46 | 135,46 | 135,46 | 135,46 | 0 |
| 29.09.20 | 135,41 | 135,41 | 135,41 | 135,41 | 0 |
| 28.09.20 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 25.09.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 24.09.20 | 135,36 | 135,36 | 135,36 | 135,36 | 0 |
| 23.09.20 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 22.09.20 | 137,00 | 137,00 | 137,00 | 137,00 | 0 |
| 21.09.20 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 18.09.20 | 136,98 | 136,98 | 136,98 | 136,98 | 0 |
| 17.09.20 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 16.09.20 | 137,74 | 137,74 | 137,74 | 137,74 | 0 |
| 15.09.20 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 14.09.20 | 136,89 | 136,89 | 136,89 | 136,89 | 0 |
| 11.09.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
