2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.10.20 | 174,63 | 174,63 | 174,63 | 174,63 | 0 |
| 16.10.20 | 174,68 | 174,68 | 174,68 | 174,68 | 0 |
| 15.10.20 | 173,01 | 173,01 | 173,01 | 173,01 | 0 |
| 14.10.20 | 170,82 | 170,82 | 170,82 | 170,82 | 0 |
| 13.10.20 | 170,62 | 170,62 | 170,62 | 170,62 | 0 |
| 12.10.20 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 09.10.20 | 169,27 | 169,27 | 169,27 | 169,27 | 0 |
| 08.10.20 | 166,67 | 166,67 | 166,67 | 166,67 | 0 |
| 07.10.20 | 169,13 | 169,13 | 169,13 | 169,13 | 0 |
| 06.10.20 | 168,52 | 168,52 | 168,52 | 168,52 | 0 |
| 05.10.20 | 169,54 | 169,54 | 169,54 | 169,54 | 0 |
| 02.10.20 | 168,39 | 168,39 | 168,39 | 168,39 | 0 |
| 01.10.20 | 167,72 | 167,72 | 167,72 | 167,72 | 0 |
| 30.09.20 | 169,91 | 169,91 | 169,91 | 169,91 | 0 |
| 29.09.20 | 169,62 | 169,62 | 169,62 | 169,62 | 0 |
| 28.09.20 | 169,86 | 169,86 | 169,86 | 169,86 | 0 |
| 25.09.20 | 168,20 | 168,20 | 168,20 | 168,20 | 0 |
| 24.09.20 | 168,01 | 168,01 | 168,01 | 168,01 | 0 |
| 23.09.20 | 168,81 | 168,81 | 168,81 | 168,81 | 0 |
| 22.09.20 | 169,14 | 169,14 | 169,14 | 169,14 | 0 |
| 21.09.20 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 18.09.20 | 165,60 | 165,60 | 165,60 | 165,60 | 0 |
| 17.09.20 | 165,50 | 165,50 | 165,50 | 165,50 | 0 |
| 16.09.20 | 164,92 | 164,92 | 164,92 | 164,92 | 0 |
| 15.09.20 | 164,20 | 164,20 | 164,20 | 164,20 | 0 |
