4,75% Petroleos Mexicanos 18/29 auf Festzins
WKN: A19073 / ISIN: XS1824424706Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.10.20 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 15.10.20 | 87,51 | 87,51 | 87,51 | 87,51 | 0 |
| 14.10.20 | 87,52 | 87,52 | 87,52 | 87,52 | 0 |
| 13.10.20 | 86,83 | 86,83 | 86,83 | 86,83 | 0 |
| 12.10.20 | 86,28 | 86,28 | 86,28 | 86,28 | 0 |
| 09.10.20 | 84,64 | 84,64 | 84,64 | 84,64 | 0 |
| 08.10.20 | 84,49 | 84,49 | 84,49 | 84,49 | 0 |
| 07.10.20 | 84,47 | 84,47 | 84,47 | 84,47 | 0 |
| 06.10.20 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 05.10.20 | 84,30 | 84,30 | 84,30 | 84,30 | 0 |
| 02.10.20 | 84,76 | 84,76 | 84,76 | 84,76 | 0 |
| 01.10.20 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 30.09.20 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 29.09.20 | 86,00 | 86,00 | 86,00 | 86,00 | 0 |
| 28.09.20 | 85,61 | 85,61 | 85,61 | 85,61 | 0 |
| 25.09.20 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 24.09.20 | 87,37 | 87,37 | 87,37 | 87,37 | 0 |
| 23.09.20 | 88,56 | 88,56 | 88,56 | 88,56 | 0 |
| 22.09.20 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 21.09.20 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 18.09.20 | 90,86 | 90,86 | 90,86 | 90,86 | 0 |
| 17.09.20 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 16.09.20 | 91,24 | 91,24 | 91,24 | 91,24 | 0 |
| 15.09.20 | 91,03 | 91,03 | 91,03 | 91,03 | 0 |
| 14.09.20 | 91,45 | 91,45 | 91,45 | 91,45 | 0 |
