1,625% HeidelbergCement Finance Luxembourg SA 17/26 auf Festzins
WKN: A19FK2 / ISIN: XS1589806907Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 29.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 28.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 25.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 24.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 23.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 22.09.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 21.09.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 18.09.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 17.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 16.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 15.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 14.09.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 11.09.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 10.09.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 09.09.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 08.09.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 07.09.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 04.09.20 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 03.09.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 02.09.20 | 104,39 | 104,39 | 104,39 | 104,39 | 0 |
| 01.09.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 31.08.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 28.08.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 27.08.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
