5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 137,30 | 137,30 | 137,30 | 137,30 | 0 |
| 19.10.20 | 137,20 | 137,20 | 137,20 | 137,20 | 0 |
| 16.10.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 15.10.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 14.10.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 13.10.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 12.10.20 | 136,58 | 136,58 | 136,58 | 136,58 | 0 |
| 09.10.20 | 136,30 | 136,30 | 136,30 | 136,30 | 0 |
| 08.10.20 | 137,07 | 137,07 | 137,07 | 137,07 | 0 |
| 07.10.20 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 06.10.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 05.10.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 02.10.20 | 138,31 | 138,31 | 138,31 | 138,31 | 0 |
| 01.10.20 | 137,80 | 137,80 | 137,80 | 137,80 | 0 |
| 30.09.20 | 136,71 | 136,71 | 136,71 | 136,71 | 0 |
| 29.09.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 28.09.20 | 136,49 | 136,49 | 136,49 | 136,49 | 0 |
| 25.09.20 | 139,32 | 139,32 | 139,32 | 139,32 | 0 |
| 24.09.20 | 139,31 | 139,31 | 139,31 | 139,31 | 0 |
| 23.09.20 | 137,89 | 137,89 | 137,89 | 137,89 | 0 |
| 22.09.20 | 135,53 | 135,53 | 135,53 | 135,53 | 0 |
| 21.09.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 18.09.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 17.09.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 16.09.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
