Geldmarktfloater 12/16 auf EURIBOR 3M
WKN: NLB2NT / ISIN: DE000NLB2NT6Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 99,32 | 99,32 | 99,30 | 99,30 | 0 |
| 19.10.20 | 99,28 | 99,28 | 99,28 | 99,28 | 0 |
| 16.10.20 | 99,28 | 99,30 | 99,28 | 99,30 | 0 |
| 15.10.20 | 99,27 | 99,34 | 99,27 | 99,34 | 0 |
| 14.10.20 | 99,16 | 99,19 | 99,16 | 99,19 | 20000 |
| 13.10.20 | 99,08 | 99,08 | 99,07 | 99,07 | 0 |
| 12.10.20 | 99,06 | 99,06 | 99,06 | 99,06 | 0 |
| 09.10.20 | 99,04 | 99,06 | 99,04 | 99,06 | 0 |
| 08.10.20 | 98,95 | 98,97 | 98,95 | 98,97 | 0 |
| 07.10.20 | 98,99 | 98,99 | 98,96 | 98,96 | 0 |
| 06.10.20 | 98,98 | 99,00 | 98,98 | 99,00 | 0 |
| 05.10.20 | 99,06 | 99,06 | 99,05 | 99,05 | 0 |
| 02.10.20 | 99,01 | 99,06 | 99,01 | 99,06 | 0 |
| 01.10.20 | 98,93 | 98,95 | 98,93 | 98,95 | 0 |
| 30.09.20 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 29.09.20 | 99,01 | 99,03 | 99,01 | 99,03 | 0 |
| 28.09.20 | 98,97 | 98,97 | 98,97 | 98,97 | 0 |
| 25.09.20 | 98,93 | 98,97 | 98,93 | 98,97 | 0 |
| 24.09.20 | 98,98 | 99,01 | 98,98 | 99,01 | 0 |
| 23.09.20 | 99,00 | 99,00 | 98,93 | 98,93 | 0 |
| 22.09.20 | 99,03 | 99,03 | 98,99 | 98,99 | 0 |
| 21.09.20 | 98,98 | 98,98 | 98,97 | 98,97 | 0 |
| 18.09.20 | 98,96 | 98,96 | 98,89 | 98,89 | 0 |
| 17.09.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
| 16.09.20 | 98,86 | 98,86 | 98,86 | 98,86 | 0 |
