variabel NORD/LB 14/27 auf 10J.EUR Swapsatz
WKN: NLB8EV / ISIN: DE000NLB8EV8Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 28.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 25.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 22.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 21.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 18.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 17.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 16.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 15.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 14.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 11.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 10.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 09.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 08.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 07.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 04.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 03.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 02.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 01.09.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 31.08.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 28.08.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 27.08.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 26.08.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 25.08.20 | 91,30 | 91,30 | 91,30 | 91,30 | 0 |
| 24.08.20 | 91,02 | 91,02 | 91,02 | 91,02 | 0 |
