5,15% Spanien 13/44 auf Festzins
WKN: A1HR6Q / ISIN: ES00000124H4Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.10.20 | 193,73 | 193,73 | 193,73 | 193,73 | 0 |
| 21.10.20 | 194,52 | 194,52 | 194,52 | 194,52 | 0 |
| 20.10.20 | 194,95 | 194,95 | 194,95 | 194,95 | 0 |
| 19.10.20 | 196,55 | 196,55 | 196,55 | 196,55 | 0 |
| 16.10.20 | 196,21 | 196,21 | 196,21 | 196,21 | 0 |
| 15.10.20 | 196,64 | 196,64 | 196,64 | 196,64 | 0 |
| 14.10.20 | 196,27 | 196,27 | 196,27 | 196,27 | 0 |
| 13.10.20 | 196,02 | 196,02 | 196,02 | 196,02 | 0 |
| 12.10.20 | 194,68 | 194,68 | 194,68 | 194,68 | 0 |
| 09.10.20 | 193,83 | 193,83 | 193,83 | 193,83 | 0 |
| 08.10.20 | 192,10 | 192,10 | 192,10 | 192,10 | 0 |
| 07.10.20 | 192,78 | 192,78 | 192,78 | 192,78 | 0 |
| 06.10.20 | 191,88 | 191,88 | 191,88 | 191,88 | 0 |
| 05.10.20 | 193,15 | 193,15 | 193,15 | 193,15 | 0 |
| 02.10.20 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 01.10.20 | 191,72 | 191,72 | 191,72 | 191,72 | 0 |
| 30.09.20 | 192,97 | 192,97 | 192,97 | 192,97 | 0 |
| 29.09.20 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 28.09.20 | 192,46 | 192,46 | 192,46 | 192,46 | 0 |
| 25.09.20 | 192,40 | 192,40 | 192,40 | 192,40 | 0 |
| 24.09.20 | 192,96 | 192,96 | 192,96 | 192,96 | 0 |
| 23.09.20 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 22.09.20 | 192,04 | 192,04 | 192,04 | 192,04 | 0 |
| 21.09.20 | 190,39 | 190,39 | 190,39 | 190,39 | 0 |
| 18.09.20 | 190,96 | 190,96 | 190,96 | 190,96 | 0 |
