2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 136,97 | 136,97 | 136,97 | 136,97 | 0 |
| 19.10.20 | 136,91 | 136,91 | 136,91 | 136,91 | 0 |
| 16.10.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 15.10.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 14.10.20 | 136,18 | 136,18 | 136,18 | 136,18 | 0 |
| 13.10.20 | 135,94 | 135,94 | 135,94 | 135,94 | 0 |
| 12.10.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 09.10.20 | 135,78 | 135,78 | 135,78 | 135,78 | 0 |
| 08.10.20 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 07.10.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 06.10.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 05.10.20 | 135,69 | 135,69 | 135,69 | 135,69 | 0 |
| 02.10.20 | 135,82 | 135,82 | 135,82 | 135,82 | 0 |
| 01.10.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 30.09.20 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 29.09.20 | 135,57 | 135,57 | 135,57 | 135,57 | 0 |
| 28.09.20 | 135,51 | 135,51 | 135,51 | 135,51 | 0 |
| 25.09.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 24.09.20 | 135,35 | 135,35 | 135,35 | 135,35 | 0 |
| 23.09.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 22.09.20 | 135,50 | 135,50 | 135,50 | 135,50 | 0 |
| 21.09.20 | 135,00 | 135,00 | 135,00 | 135,00 | 0 |
| 18.09.20 | 134,96 | 134,96 | 134,96 | 134,96 | 0 |
| 17.09.20 | 135,05 | 135,05 | 135,05 | 135,05 | 0 |
| 16.09.20 | 134,94 | 134,94 | 134,94 | 134,94 | 0 |
