4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 171,47 | 171,47 | 171,47 | 171,47 | 0 |
| 25.11.20 | 171,04 | 171,04 | 171,04 | 171,04 | 0 |
| 24.11.20 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 23.11.20 | 171,79 | 171,79 | 171,79 | 171,79 | 0 |
| 20.11.20 | 171,65 | 171,65 | 171,65 | 171,65 | 0 |
| 19.11.20 | 171,29 | 171,29 | 171,29 | 171,29 | 0 |
| 18.11.20 | 171,57 | 171,57 | 171,57 | 171,57 | 0 |
| 17.11.20 | 170,75 | 170,75 | 170,75 | 170,75 | 0 |
| 16.11.20 | 170,91 | 170,91 | 170,91 | 170,91 | 0 |
| 13.11.20 | 170,55 | 170,55 | 170,55 | 170,55 | 0 |
| 12.11.20 | 169,96 | 169,96 | 169,96 | 169,96 | 0 |
| 11.11.20 | 168,65 | 168,65 | 168,65 | 168,65 | 0 |
| 10.11.20 | 169,47 | 169,47 | 169,47 | 169,47 | 0 |
| 09.11.20 | 172,34 | 172,34 | 172,34 | 172,34 | 0 |
| 06.11.20 | 172,51 | 172,51 | 172,51 | 172,51 | 0 |
| 05.11.20 | 172,92 | 172,92 | 172,92 | 172,92 | 0 |
| 04.11.20 | 173,16 | 173,16 | 173,16 | 173,16 | 0 |
| 03.11.20 | 172,26 | 172,26 | 172,26 | 172,26 | 0 |
| 02.11.20 | 172,18 | 172,18 | 172,18 | 172,18 | 0 |
| 30.10.20 | 172,14 | 172,14 | 172,14 | 172,14 | 0 |
| 29.10.20 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 28.10.20 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 27.10.20 | 171,42 | 171,42 | 171,42 | 171,42 | 0 |
| 26.10.20 | 171,61 | 171,61 | 171,61 | 171,61 | 0 |
| 23.10.20 | 171,30 | 171,30 | 171,30 | 171,30 | 0 |
