8,125% Orange 03/33 auf Festzins
WKN: 727319 / ISIN: FR0000471930Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 17.11.20 | 185,47 | 185,47 | 185,47 | 185,47 | 0 |
| 16.11.20 | 185,28 | 185,28 | 185,28 | 185,28 | 0 |
| 13.11.20 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 12.11.20 | 184,74 | 184,74 | 184,74 | 184,74 | 0 |
| 11.11.20 | 183,15 | 183,15 | 183,15 | 183,15 | 0 |
| 10.11.20 | 183,43 | 183,43 | 183,43 | 183,43 | 0 |
| 09.11.20 | 186,91 | 186,91 | 186,91 | 186,91 | 0 |
| 06.11.20 | 187,52 | 187,52 | 187,52 | 187,52 | 0 |
| 05.11.20 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 04.11.20 | 183,63 | 183,63 | 183,63 | 183,63 | 0 |
| 03.11.20 | 182,95 | 182,95 | 182,95 | 182,95 | 0 |
| 02.11.20 | 184,44 | 184,44 | 184,44 | 184,44 | 0 |
| 30.10.20 | 185,49 | 185,49 | 185,49 | 185,49 | 0 |
| 29.10.20 | 183,39 | 183,39 | 183,39 | 183,39 | 0 |
| 28.10.20 | 185,51 | 185,51 | 185,51 | 185,51 | 0 |
| 27.10.20 | 185,77 | 185,77 | 185,77 | 185,77 | 0 |
| 26.10.20 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 23.10.20 | 183,03 | 183,03 | 183,03 | 183,03 | 0 |
| 22.10.20 | 185,86 | 185,86 | 185,86 | 185,86 | 0 |
| 21.10.20 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 20.10.20 | 186,41 | 186,41 | 186,41 | 186,41 | 0 |
| 19.10.20 | 183,76 | 183,76 | 183,76 | 183,76 | 0 |
| 16.10.20 | 183,38 | 183,38 | 183,38 | 183,38 | 0 |
| 15.10.20 | 183,38 | 183,38 | 183,38 | 183,38 | 0 |
