ARGENTINA 20/46
WKN: A28YAJ / ISIN: XS2177365520Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 32,29 | 32,29 | 32,29 | 32,29 | 0 |
| 17.11.20 | 32,67 | 32,67 | 32,67 | 32,67 | 0 |
| 16.11.20 | 32,42 | 32,42 | 32,42 | 32,42 | 0 |
| 13.11.20 | 32,18 | 32,18 | 32,18 | 32,18 | 0 |
| 12.11.20 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 11.11.20 | 31,91 | 31,91 | 31,91 | 31,91 | 0 |
| 10.11.20 | 31,88 | 31,88 | 31,88 | 31,88 | 0 |
| 09.11.20 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 06.11.20 | 30,90 | 30,90 | 30,90 | 30,90 | 0 |
| 05.11.20 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 04.11.20 | 30,30 | 30,30 | 30,30 | 30,30 | 0 |
| 03.11.20 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 02.11.20 | 28,53 | 28,53 | 28,53 | 28,53 | 0 |
| 30.10.20 | 28,77 | 28,77 | 28,77 | 28,77 | 0 |
| 29.10.20 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 28.10.20 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 27.10.20 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 26.10.20 | 29,50 | 29,50 | 29,50 | 29,50 | 0 |
| 23.10.20 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 22.10.20 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 21.10.20 | 29,10 | 29,10 | 29,10 | 29,10 | 0 |
| 20.10.20 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 19.10.20 | 29,00 | 29,00 | 29,00 | 29,00 | 0 |
| 16.10.20 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 15.10.20 | 31,17 | 31,17 | 31,17 | 31,17 | 0 |
