DT. BAHN FIN. 20/27 MTN
WKN: A254TB / ISIN: XS2152932542Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 17.11.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 16.11.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 13.11.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 12.11.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 11.11.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 10.11.20 | 104,42 | 104,42 | 104,42 | 104,42 | 0 |
| 09.11.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 06.11.20 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 05.11.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 04.11.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 03.11.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 02.11.20 | 104,07 | 104,07 | 104,07 | 104,07 | 0 |
| 30.10.20 | 104,11 | 104,11 | 104,11 | 104,11 | 0 |
| 29.10.20 | 104,09 | 104,09 | 104,09 | 104,09 | 0 |
| 28.10.20 | 104,13 | 104,13 | 104,13 | 104,13 | 0 |
| 27.10.20 | 103,97 | 103,97 | 103,97 | 103,97 | 0 |
| 26.10.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 23.10.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 22.10.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 21.10.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
| 20.10.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 19.10.20 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 16.10.20 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 15.10.20 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
