0,75% BMW Finance 19/26 auf Festzins
WKN: A2R3E0 / ISIN: XS2010447238Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 18.11.20 | 104,73 | 104,75 | 104,73 | 104,75 | 33000 |
| 17.11.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 16.11.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 13.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 12.11.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
| 11.11.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 10.11.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 09.11.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 06.11.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 05.11.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 04.11.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 03.11.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 02.11.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 30.10.20 | 104,52 | 104,52 | 104,52 | 104,52 | 0 |
| 29.10.20 | 104,54 | 104,54 | 104,54 | 104,54 | 0 |
| 28.10.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 27.10.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 26.10.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 23.10.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 22.10.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 21.10.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 20.10.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 19.10.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 16.10.20 | 104,59 | 104,59 | 104,59 | 104,59 | 0 |
