3,875% Netflix 19/29 auf Festzins
WKN: A2R1KU / ISIN: XS1989380172Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 115,52 | 115,52 | 115,52 | 115,52 | 0 |
| 24.11.20 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 23.11.20 | 115,05 | 115,05 | 115,05 | 115,05 | 0 |
| 20.11.20 | 115,00 | 115,00 | 115,00 | 115,00 | 0 |
| 19.11.20 | 115,06 | 115,06 | 115,06 | 115,06 | 0 |
| 18.11.20 | 115,01 | 115,01 | 115,01 | 115,01 | 0 |
| 17.11.20 | 114,79 | 114,79 | 114,79 | 114,79 | 0 |
| 16.11.20 | 114,27 | 114,27 | 114,27 | 114,27 | 0 |
| 13.11.20 | 114,24 | 114,24 | 114,24 | 114,24 | 0 |
| 12.11.20 | 114,53 | 114,53 | 114,53 | 114,53 | 0 |
| 11.11.20 | 115,14 | 115,14 | 115,14 | 115,14 | 0 |
| 10.11.20 | 115,64 | 115,64 | 115,64 | 115,64 | 0 |
| 09.11.20 | 114,39 | 114,39 | 114,39 | 114,39 | 0 |
| 06.11.20 | 113,53 | 113,53 | 113,53 | 113,53 | 0 |
| 05.11.20 | 112,20 | 112,20 | 112,20 | 112,20 | 0 |
| 04.11.20 | 111,54 | 111,54 | 111,54 | 111,54 | 0 |
| 03.11.20 | 110,79 | 110,79 | 110,79 | 110,79 | 0 |
| 02.11.20 | 110,82 | 110,82 | 110,82 | 110,82 | 0 |
| 30.10.20 | 110,75 | 110,75 | 110,75 | 110,75 | 0 |
| 29.10.20 | 111,05 | 111,05 | 111,05 | 111,05 | 0 |
| 28.10.20 | 111,86 | 111,86 | 111,86 | 111,86 | 0 |
| 27.10.20 | 112,44 | 112,44 | 112,44 | 112,44 | 0 |
| 26.10.20 | 112,85 | 112,85 | 112,85 | 112,85 | 0 |
| 23.10.20 | 112,77 | 112,77 | 112,77 | 112,77 | 0 |
| 22.10.20 | 113,05 | 113,05 | 113,05 | 113,05 | 0 |
