2,75% Zypern, Republik 19/49 auf Festzins
WKN: A2R1KL / ISIN: XS1989383788Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.20 | 140,71 | 140,71 | 140,71 | 140,71 | 0 |
| 26.11.20 | 140,73 | 140,73 | 140,73 | 140,73 | 0 |
| 25.11.20 | 140,86 | 140,86 | 140,86 | 140,86 | 0 |
| 24.11.20 | 140,21 | 140,21 | 140,21 | 140,21 | 0 |
| 23.11.20 | 139,84 | 139,84 | 139,84 | 139,84 | 0 |
| 20.11.20 | 139,79 | 139,79 | 139,79 | 139,79 | 0 |
| 19.11.20 | 139,61 | 139,61 | 139,61 | 139,61 | 0 |
| 18.11.20 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 17.11.20 | 138,78 | 138,78 | 138,78 | 138,78 | 0 |
| 16.11.20 | 138,73 | 138,73 | 138,73 | 138,73 | 0 |
| 13.11.20 | 137,88 | 137,88 | 137,88 | 137,88 | 0 |
| 12.11.20 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 11.11.20 | 132,33 | 132,33 | 132,33 | 132,33 | 0 |
| 10.11.20 | 136,41 | 136,41 | 136,41 | 136,41 | 0 |
| 09.11.20 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 06.11.20 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
| 05.11.20 | 135,34 | 135,34 | 135,34 | 135,34 | 0 |
| 04.11.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 03.11.20 | 134,03 | 134,03 | 134,03 | 134,03 | 0 |
| 02.11.20 | 133,96 | 133,96 | 133,96 | 133,96 | 0 |
| 30.10.20 | 133,81 | 133,81 | 133,81 | 133,81 | 0 |
| 29.10.20 | 133,63 | 133,63 | 133,63 | 133,63 | 0 |
| 28.10.20 | 135,23 | 135,23 | 135,23 | 135,23 | 0 |
| 27.10.20 | 135,20 | 135,20 | 135,20 | 135,20 | 0 |
| 26.10.20 | 134,98 | 134,98 | 134,98 | 134,98 | 0 |
