1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 116,22 | 116,22 | 116,22 | 116,22 | 0 |
| 18.11.20 | 116,44 | 116,44 | 116,44 | 116,44 | 0 |
| 17.11.20 | 116,14 | 116,14 | 116,14 | 116,14 | 0 |
| 16.11.20 | 116,08 | 116,08 | 116,08 | 116,08 | 0 |
| 13.11.20 | 115,97 | 115,97 | 115,97 | 115,97 | 0 |
| 12.11.20 | 115,57 | 115,57 | 115,57 | 115,57 | 0 |
| 11.11.20 | 115,07 | 115,07 | 115,07 | 115,07 | 0 |
| 10.11.20 | 115,61 | 115,61 | 115,61 | 115,61 | 0 |
| 09.11.20 | 116,74 | 116,74 | 116,74 | 116,74 | 0 |
| 06.11.20 | 116,56 | 116,56 | 116,56 | 116,56 | 0 |
| 05.11.20 | 116,68 | 116,68 | 116,68 | 116,68 | 0 |
| 04.11.20 | 116,84 | 116,84 | 116,84 | 116,84 | 0 |
| 03.11.20 | 116,47 | 116,47 | 116,47 | 116,47 | 0 |
| 02.11.20 | 115,72 | 115,72 | 115,72 | 115,72 | 0 |
| 30.10.20 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 29.10.20 | 115,87 | 115,87 | 115,87 | 115,87 | 0 |
| 28.10.20 | 115,99 | 115,99 | 115,99 | 115,99 | 0 |
| 27.10.20 | 115,86 | 115,86 | 115,86 | 115,86 | 0 |
| 26.10.20 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 23.10.20 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 22.10.20 | 116,51 | 116,51 | 116,51 | 116,51 | 0 |
| 21.10.20 | 116,14 | 116,14 | 116,14 | 116,14 | 0 |
| 20.10.20 | 116,74 | 116,74 | 116,74 | 116,74 | 0 |
| 19.10.20 | 116,57 | 116,57 | 116,57 | 116,57 | 0 |
| 16.10.20 | 115,79 | 115,79 | 115,79 | 115,79 | 0 |
