1,875% Lettland, Republik 19/49 auf Festzins
WKN: A2RX2J / ISIN: XS1953056253Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 137,46 | 137,46 | 137,46 | 137,46 | 0 |
| 18.11.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 17.11.20 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 16.11.20 | 137,32 | 137,32 | 137,32 | 137,32 | 0 |
| 13.11.20 | 137,38 | 137,38 | 137,38 | 137,38 | 0 |
| 12.11.20 | 137,09 | 137,09 | 137,09 | 137,09 | 0 |
| 11.11.20 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 10.11.20 | 137,28 | 137,28 | 137,28 | 137,28 | 0 |
| 09.11.20 | 137,45 | 137,45 | 137,45 | 137,45 | 0 |
| 06.11.20 | 137,44 | 137,44 | 137,44 | 137,44 | 0 |
| 05.11.20 | 136,86 | 136,86 | 136,86 | 136,86 | 0 |
| 04.11.20 | 136,96 | 136,96 | 136,96 | 136,96 | 0 |
| 03.11.20 | 136,83 | 136,83 | 136,83 | 136,83 | 0 |
| 02.11.20 | 136,82 | 136,82 | 136,82 | 136,82 | 0 |
| 30.10.20 | 136,84 | 136,84 | 136,84 | 136,84 | 0 |
| 29.10.20 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 28.10.20 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 27.10.20 | 136,65 | 136,65 | 136,65 | 136,65 | 0 |
| 26.10.20 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 23.10.20 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 22.10.20 | 136,64 | 136,64 | 136,64 | 136,64 | 0 |
| 21.10.20 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 20.10.20 | 136,55 | 136,55 | 136,55 | 136,55 | 0 |
| 19.10.20 | 137,08 | 137,08 | 137,08 | 137,08 | 0 |
| 16.10.20 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
