1,875% EDP Finance BV 18/25 auf Festzins
WKN: A2RS18 / ISIN: XS1893621026Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.05.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 19.05.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 18.05.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 15.05.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 14.05.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 13.05.20 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 12.05.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 11.05.20 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 08.05.20 | 105,12 | 105,12 | 105,12 | 105,12 | 0 |
| 07.05.20 | 105,00 | 105,00 | 105,00 | 105,00 | 0 |
| 06.05.20 | 105,52 | 105,52 | 105,52 | 105,52 | 0 |
| 05.05.20 | 105,39 | 105,39 | 105,39 | 105,39 | 0 |
| 04.05.20 | 105,74 | 105,74 | 105,74 | 105,74 | 0 |
| 30.04.20 | 105,29 | 105,29 | 105,29 | 105,29 | 0 |
| 29.04.20 | 105,27 | 105,27 | 105,27 | 105,27 | 0 |
| 28.04.20 | 105,01 | 105,01 | 105,01 | 105,01 | 0 |
| 27.04.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 24.04.20 | 104,57 | 104,57 | 104,57 | 104,57 | 0 |
| 23.04.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 22.04.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 21.04.20 | 104,34 | 104,34 | 104,34 | 104,34 | 0 |
| 20.04.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 17.04.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.04.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 15.04.20 | 104,01 | 104,01 | 104,01 | 104,01 | 0 |
