4,25% Amazon.com Inc 17/57 auf Festzins
WKN: A190W0 / ISIN: US023135BM78Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 18.11.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 17.11.20 | 134,16 | 134,16 | 134,16 | 134,16 | 0 |
| 16.11.20 | 134,86 | 134,86 | 134,86 | 134,86 | 0 |
| 13.11.20 | 134,28 | 134,28 | 134,28 | 134,28 | 0 |
| 12.11.20 | 133,27 | 133,27 | 133,27 | 133,27 | 0 |
| 11.11.20 | 132,49 | 132,49 | 132,49 | 132,49 | 0 |
| 10.11.20 | 134,89 | 134,89 | 134,89 | 134,89 | 0 |
| 09.11.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 06.11.20 | 137,63 | 137,63 | 137,63 | 137,63 | 0 |
| 05.11.20 | 138,92 | 138,92 | 138,92 | 138,92 | 0 |
| 04.11.20 | 135,77 | 135,77 | 135,77 | 135,77 | 0 |
| 03.11.20 | 131,90 | 131,90 | 131,90 | 131,90 | 0 |
| 02.11.20 | 130,76 | 130,76 | 130,76 | 130,76 | 0 |
| 30.10.20 | 131,39 | 131,39 | 131,39 | 131,39 | 0 |
| 29.10.20 | 132,88 | 132,88 | 132,88 | 132,88 | 0 |
| 28.10.20 | 135,86 | 135,86 | 135,86 | 135,86 | 0 |
| 27.10.20 | 133,91 | 133,91 | 133,91 | 133,91 | 0 |
| 26.10.20 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 23.10.20 | 131,23 | 131,23 | 131,23 | 131,23 | 0 |
| 22.10.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 21.10.20 | 133,33 | 133,33 | 133,33 | 133,33 | 0 |
| 20.10.20 | 134,23 | 134,23 | 134,23 | 134,23 | 0 |
| 19.10.20 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 16.10.20 | 135,60 | 135,60 | 135,60 | 135,60 | 0 |
