2,25% Slowakei, Republik 18/68 auf Festzins
WKN: A191Y6 / ISIN: SK4120014184Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 173,98 | 173,98 | 173,98 | 173,98 | 0 |
| 20.11.20 | 173,85 | 173,85 | 173,85 | 173,85 | 0 |
| 19.11.20 | 173,16 | 173,16 | 173,16 | 173,16 | 0 |
| 18.11.20 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 17.11.20 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 16.11.20 | 172,09 | 172,09 | 172,09 | 172,09 | 0 |
| 13.11.20 | 171,75 | 171,75 | 171,75 | 171,75 | 0 |
| 12.11.20 | 170,92 | 170,92 | 170,92 | 170,92 | 0 |
| 11.11.20 | 168,45 | 168,45 | 168,45 | 168,45 | 0 |
| 10.11.20 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 09.11.20 | 175,10 | 175,10 | 175,10 | 175,10 | 0 |
| 06.11.20 | 175,45 | 175,45 | 175,45 | 175,45 | 0 |
| 05.11.20 | 174,89 | 174,89 | 174,89 | 174,89 | 0 |
| 04.11.20 | 177,52 | 177,52 | 177,52 | 177,52 | 0 |
| 03.11.20 | 172,96 | 172,96 | 172,96 | 172,96 | 0 |
| 02.11.20 | 173,34 | 173,34 | 173,34 | 173,34 | 0 |
| 30.10.20 | 173,90 | 173,90 | 173,90 | 173,90 | 0 |
| 29.10.20 | 174,20 | 174,20 | 174,20 | 174,20 | 0 |
| 28.10.20 | 174,44 | 174,44 | 174,44 | 174,44 | 0 |
| 27.10.20 | 171,64 | 171,64 | 171,64 | 171,64 | 0 |
| 26.10.20 | 172,28 | 172,28 | 172,28 | 172,28 | 0 |
| 23.10.20 | 173,86 | 173,86 | 173,86 | 173,86 | 0 |
| 22.10.20 | 172,40 | 172,40 | 172,40 | 172,40 | 0 |
| 21.10.20 | 172,64 | 172,64 | 172,64 | 172,64 | 0 |
| 20.10.20 | 174,48 | 174,48 | 174,48 | 174,48 | 0 |
