Kombianleihe 02/18 auf EURIBOR 12M
WKN: NLB2T3 / ISIN: DE000NLB2T33Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.20 | 104,31 | 104,34 | 104,31 | 104,34 | 0 |
| 18.11.20 | 104,31 | 104,32 | 104,31 | 104,32 | 0 |
| 17.11.20 | 104,20 | 104,23 | 104,20 | 104,23 | 0 |
| 16.11.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 13.11.20 | 104,26 | 104,26 | 104,21 | 104,21 | 0 |
| 12.11.20 | 104,10 | 104,10 | 104,06 | 104,06 | 0 |
| 11.11.20 | 103,93 | 104,00 | 103,93 | 104,00 | 0 |
| 10.11.20 | 104,09 | 104,09 | 104,05 | 104,05 | 0 |
| 09.11.20 | 104,63 | 104,66 | 104,63 | 104,66 | 0 |
| 06.11.20 | 104,62 | 104,63 | 104,62 | 104,63 | 0 |
| 05.11.20 | 104,62 | 104,62 | 104,60 | 104,60 | 0 |
| 04.11.20 | 104,61 | 104,61 | 104,59 | 104,59 | 0 |
| 03.11.20 | 104,53 | 104,53 | 104,49 | 104,49 | 0 |
| 02.11.20 | 104,62 | 104,62 | 104,57 | 104,57 | 0 |
| 30.10.20 | 104,57 | 104,63 | 104,57 | 104,63 | 0 |
| 29.10.20 | 104,56 | 104,60 | 104,56 | 104,60 | 0 |
| 28.10.20 | 104,67 | 104,67 | 104,66 | 104,66 | 0 |
| 27.10.20 | 104,37 | 104,38 | 104,37 | 104,38 | 0 |
| 26.10.20 | 104,35 | 104,35 | 104,28 | 104,28 | 0 |
| 23.10.20 | 104,33 | 104,33 | 104,26 | 104,26 | 0 |
| 22.10.20 | 104,40 | 104,40 | 104,39 | 104,39 | 0 |
| 21.10.20 | 104,38 | 104,42 | 104,38 | 104,42 | 0 |
| 20.10.20 | 103,69 | 103,69 | 103,65 | 103,65 | 0 |
| 19.10.20 | 103,65 | 103,65 | 103,64 | 103,64 | 0 |
| 16.10.20 | 103,64 | 103,67 | 103,64 | 103,67 | 0 |
