2,125% Genaeral Electric 17/37 auf Festzins
WKN: A19HNK / ISIN: XS1612543394Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.20 | 102,28 | 102,28 | 102,28 | 102,28 | 0 |
| 17.11.20 | 100,97 | 100,97 | 100,97 | 100,97 | 0 |
| 16.11.20 | 100,62 | 100,62 | 100,62 | 100,62 | 0 |
| 13.11.20 | 100,40 | 100,40 | 100,40 | 100,40 | 0 |
| 12.11.20 | 99,71 | 99,71 | 99,71 | 99,71 | 0 |
| 11.11.20 | 98,65 | 98,65 | 98,65 | 98,65 | 0 |
| 10.11.20 | 98,91 | 98,91 | 98,91 | 98,91 | 0 |
| 09.11.20 | 99,93 | 99,93 | 99,93 | 99,93 | 0 |
| 06.11.20 | 99,34 | 99,34 | 99,34 | 99,34 | 0 |
| 05.11.20 | 99,39 | 99,39 | 99,39 | 99,39 | 0 |
| 04.11.20 | 99,26 | 99,26 | 99,26 | 99,26 | 0 |
| 03.11.20 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 02.11.20 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 30.10.20 | 98,53 | 98,53 | 98,53 | 98,53 | 0 |
| 29.10.20 | 98,46 | 98,46 | 98,46 | 98,46 | 0 |
| 28.10.20 | 98,51 | 98,51 | 98,51 | 98,51 | 0 |
| 27.10.20 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 26.10.20 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 23.10.20 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 22.10.20 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
| 21.10.20 | 98,54 | 98,54 | 98,54 | 98,54 | 0 |
| 20.10.20 | 98,63 | 98,63 | 98,63 | 98,63 | 0 |
| 19.10.20 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 16.10.20 | 98,06 | 98,06 | 98,06 | 98,06 | 0 |
| 15.10.20 | 97,98 | 97,98 | 97,98 | 97,98 | 0 |
