5,25% Verizon Communications 17/37 auf Festzins
WKN: A19EWX / ISIN: US92343VDU52Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 23.11.20 | 137,85 | 137,85 | 137,85 | 137,85 | 0 |
| 20.11.20 | 137,77 | 137,77 | 137,77 | 137,77 | 0 |
| 19.11.20 | 136,94 | 136,94 | 136,94 | 136,94 | 0 |
| 18.11.20 | 137,05 | 137,05 | 137,05 | 137,05 | 0 |
| 17.11.20 | 135,87 | 135,87 | 135,87 | 135,87 | 0 |
| 16.11.20 | 136,02 | 136,02 | 136,02 | 136,02 | 0 |
| 13.11.20 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 12.11.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 11.11.20 | 134,31 | 134,31 | 134,31 | 134,31 | 0 |
| 10.11.20 | 135,99 | 135,99 | 135,99 | 135,99 | 0 |
| 09.11.20 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 06.11.20 | 137,65 | 137,65 | 137,65 | 137,65 | 0 |
| 05.11.20 | 138,12 | 138,12 | 138,12 | 138,12 | 0 |
| 04.11.20 | 135,56 | 135,56 | 135,56 | 135,56 | 0 |
| 03.11.20 | 135,85 | 135,85 | 135,85 | 135,85 | 0 |
| 02.11.20 | 133,99 | 133,99 | 133,99 | 133,99 | 0 |
| 30.10.20 | 134,84 | 134,84 | 134,84 | 134,84 | 0 |
| 29.10.20 | 136,76 | 136,76 | 136,76 | 136,76 | 0 |
| 28.10.20 | 137,41 | 137,41 | 137,41 | 137,41 | 0 |
| 27.10.20 | 136,44 | 136,44 | 136,44 | 136,44 | 0 |
| 26.10.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 23.10.20 | 134,70 | 134,70 | 134,70 | 134,70 | 0 |
| 22.10.20 | 136,12 | 136,12 | 136,12 | 136,12 | 0 |
| 21.10.20 | 136,28 | 136,28 | 136,28 | 136,28 | 0 |
