1,5% Unibail-Rodamco 17/28 auf Festzins
WKN: A19DK2 / ISIN: XS1569845404Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 25.11.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 24.11.20 | 104,53 | 104,53 | 104,53 | 104,53 | 0 |
| 23.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 20.11.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 19.11.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 18.11.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 17.11.20 | 102,66 | 102,66 | 102,66 | 102,66 | 0 |
| 16.11.20 | 102,77 | 102,77 | 102,77 | 102,77 | 0 |
| 13.11.20 | 102,72 | 102,72 | 102,72 | 102,72 | 0 |
| 12.11.20 | 102,24 | 102,24 | 102,24 | 102,24 | 0 |
| 11.11.20 | 102,74 | 102,74 | 102,74 | 102,74 | 0 |
| 10.11.20 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
| 09.11.20 | 103,79 | 103,79 | 103,79 | 103,79 | 0 |
| 06.11.20 | 102,84 | 102,84 | 102,84 | 102,84 | 0 |
| 05.11.20 | 103,16 | 103,16 | 103,16 | 103,16 | 0 |
| 04.11.20 | 102,89 | 102,89 | 102,89 | 102,89 | 0 |
| 03.11.20 | 103,13 | 103,13 | 103,13 | 103,13 | 0 |
| 02.11.20 | 100,75 | 100,75 | 100,75 | 100,75 | 0 |
| 30.10.20 | 103,01 | 103,01 | 103,01 | 103,01 | 0 |
| 29.10.20 | 104,12 | 104,12 | 104,12 | 104,12 | 0 |
| 28.10.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 27.10.20 | 104,05 | 104,05 | 104,05 | 104,05 | 0 |
| 26.10.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 23.10.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
