The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 93,68 | 93,68 | 93,68 | 93,68 | 0 |
| 25.11.20 | 94,92 | 94,92 | 94,92 | 94,92 | 0 |
| 24.11.20 | 94,21 | 94,21 | 94,21 | 94,21 | 0 |
| 23.11.20 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 20.11.20 | 94,29 | 94,29 | 94,29 | 94,29 | 0 |
| 19.11.20 | 93,76 | 93,76 | 93,76 | 93,76 | 0 |
| 18.11.20 | 92,83 | 92,83 | 92,83 | 92,83 | 0 |
| 17.11.20 | 90,91 | 90,91 | 90,91 | 90,91 | 0 |
| 16.11.20 | 90,20 | 90,20 | 90,20 | 90,20 | 0 |
| 13.11.20 | 90,13 | 90,13 | 90,13 | 90,13 | 0 |
| 12.11.20 | 89,47 | 89,47 | 89,47 | 89,47 | 0 |
| 11.11.20 | 89,39 | 89,39 | 89,39 | 89,39 | 0 |
| 10.11.20 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 09.11.20 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 06.11.20 | 89,30 | 89,30 | 89,30 | 89,30 | 0 |
| 05.11.20 | 88,25 | 88,25 | 88,25 | 88,25 | 0 |
| 04.11.20 | 85,34 | 85,34 | 85,34 | 85,34 | 0 |
| 03.11.20 | 86,66 | 86,66 | 86,66 | 86,66 | 0 |
| 02.11.20 | 86,53 | 86,53 | 86,53 | 86,53 | 0 |
| 30.10.20 | 87,53 | 87,53 | 87,53 | 87,53 | 0 |
| 29.10.20 | 86,93 | 86,93 | 86,93 | 86,93 | 0 |
| 28.10.20 | 88,96 | 88,96 | 88,96 | 88,96 | 0 |
| 27.10.20 | 88,23 | 88,23 | 88,23 | 88,23 | 0 |
| 26.10.20 | 88,12 | 88,12 | 88,12 | 88,12 | 0 |
| 23.10.20 | 88,43 | 88,43 | 88,43 | 88,43 | 0 |
