1,7% EFSF 17/43 auf Festzins
WKN: A1G0DL / ISIN: EU000A1G0DL7Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 23.11.20 | 134,39 | 134,39 | 134,39 | 134,39 | 0 |
| 20.11.20 | 134,45 | 134,45 | 134,45 | 134,45 | 0 |
| 19.11.20 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 18.11.20 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
| 17.11.20 | 133,37 | 133,37 | 133,37 | 133,37 | 0 |
| 16.11.20 | 133,39 | 133,39 | 133,39 | 133,39 | 0 |
| 13.11.20 | 132,89 | 132,89 | 132,89 | 132,89 | 0 |
| 12.11.20 | 132,11 | 132,11 | 132,11 | 132,11 | 0 |
| 11.11.20 | 130,99 | 130,99 | 130,99 | 130,99 | 0 |
| 10.11.20 | 131,59 | 131,59 | 131,59 | 131,59 | 0 |
| 09.11.20 | 134,08 | 134,08 | 134,08 | 134,08 | 0 |
| 06.11.20 | 134,24 | 134,24 | 134,24 | 134,24 | 0 |
| 05.11.20 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 04.11.20 | 133,97 | 133,97 | 133,97 | 133,97 | 0 |
| 03.11.20 | 134,44 | 134,44 | 134,44 | 134,44 | 0 |
| 02.11.20 | 134,62 | 134,62 | 134,62 | 134,62 | 0 |
| 30.10.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 29.10.20 | 134,97 | 134,97 | 134,97 | 134,97 | 0 |
| 28.10.20 | 135,21 | 135,21 | 135,21 | 135,21 | 0 |
| 27.10.20 | 133,66 | 133,66 | 133,66 | 133,66 | 0 |
| 26.10.20 | 133,93 | 133,93 | 133,93 | 133,93 | 0 |
| 23.10.20 | 133,41 | 133,41 | 133,41 | 133,41 | 0 |
| 22.10.20 | 133,85 | 133,85 | 133,85 | 133,85 | 0 |
| 21.10.20 | 133,62 | 133,62 | 133,62 | 133,62 | 0 |
