5,7% AT & T Inc 17/57 auf Festzins
WKN: A19CWN / ISIN: US00206RDT68Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 139,13 | 139,13 | 139,13 | 139,13 | 0 |
| 23.11.20 | 139,67 | 139,67 | 139,67 | 139,67 | 0 |
| 20.11.20 | 139,83 | 139,83 | 139,83 | 139,83 | 0 |
| 19.11.20 | 138,54 | 138,54 | 138,54 | 138,54 | 0 |
| 18.11.20 | 138,67 | 138,67 | 138,67 | 138,67 | 0 |
| 17.11.20 | 137,34 | 137,34 | 137,34 | 137,34 | 0 |
| 16.11.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
| 13.11.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 12.11.20 | 136,16 | 136,16 | 136,16 | 136,16 | 0 |
| 11.11.20 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 10.11.20 | 138,61 | 138,61 | 138,61 | 138,61 | 0 |
| 09.11.20 | 137,93 | 137,93 | 137,93 | 137,93 | 0 |
| 06.11.20 | 139,98 | 139,98 | 139,98 | 139,98 | 0 |
| 05.11.20 | 137,95 | 137,95 | 137,95 | 137,95 | 0 |
| 04.11.20 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 03.11.20 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 02.11.20 | 133,73 | 133,73 | 133,73 | 133,73 | 0 |
| 30.10.20 | 134,88 | 134,88 | 134,88 | 134,88 | 0 |
| 29.10.20 | 136,06 | 136,06 | 136,06 | 136,06 | 0 |
| 28.10.20 | 136,68 | 136,68 | 136,68 | 136,68 | 0 |
| 27.10.20 | 134,36 | 134,36 | 134,36 | 134,36 | 0 |
| 26.10.20 | 134,64 | 134,64 | 134,64 | 134,64 | 0 |
| 23.10.20 | 133,64 | 133,64 | 133,64 | 133,64 | 0 |
| 22.10.20 | 134,82 | 134,82 | 134,82 | 134,82 | 0 |
| 21.10.20 | 135,26 | 135,26 | 135,26 | 135,26 | 0 |
