variabel SCOR SE 16/48 auf 10J EUR Swap
WKN: A182AJ / ISIN: FR0013179314Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 118,54 | 118,54 | 118,54 | 118,54 | 0 |
| 20.11.20 | 118,51 | 118,51 | 118,51 | 118,51 | 0 |
| 19.11.20 | 118,59 | 118,59 | 118,59 | 118,59 | 0 |
| 18.11.20 | 118,64 | 118,64 | 118,64 | 118,64 | 0 |
| 17.11.20 | 118,72 | 118,72 | 118,72 | 118,72 | 0 |
| 16.11.20 | 118,64 | 118,64 | 118,64 | 118,64 | 0 |
| 13.11.20 | 118,51 | 118,51 | 118,51 | 118,51 | 0 |
| 12.11.20 | 118,88 | 118,88 | 118,88 | 118,88 | 0 |
| 11.11.20 | 118,82 | 118,82 | 118,82 | 118,82 | 0 |
| 10.11.20 | 119,13 | 119,13 | 119,13 | 119,13 | 0 |
| 09.11.20 | 118,43 | 118,43 | 118,43 | 118,43 | 0 |
| 06.11.20 | 117,94 | 117,94 | 117,94 | 117,94 | 0 |
| 05.11.20 | 117,09 | 117,09 | 117,09 | 117,09 | 0 |
| 04.11.20 | 116,85 | 116,85 | 116,85 | 116,85 | 0 |
| 03.11.20 | 116,31 | 116,31 | 116,31 | 116,31 | 0 |
| 02.11.20 | 115,63 | 115,63 | 115,63 | 115,63 | 0 |
| 30.10.20 | 116,07 | 116,07 | 116,07 | 116,07 | 0 |
| 29.10.20 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 28.10.20 | 116,65 | 116,65 | 116,65 | 116,65 | 0 |
| 27.10.20 | 116,96 | 116,96 | 116,96 | 116,96 | 0 |
| 26.10.20 | 117,23 | 117,23 | 117,23 | 117,23 | 0 |
| 23.10.20 | 117,14 | 117,14 | 117,14 | 117,14 | 0 |
| 22.10.20 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 21.10.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
| 20.10.20 | 117,03 | 117,03 | 117,03 | 117,03 | 0 |
