1,375% EFSF 16/47 auf Festzins
WKN: A1G0DJ / ISIN: EU000A1G0DJ1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 133,59 | 133,59 | 133,59 | 133,59 | 0 |
| 23.11.20 | 134,02 | 134,02 | 134,02 | 134,02 | 0 |
| 20.11.20 | 133,68 | 133,68 | 133,68 | 133,68 | 0 |
| 19.11.20 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 18.11.20 | 133,74 | 133,74 | 133,74 | 133,74 | 0 |
| 17.11.20 | 132,82 | 132,82 | 132,82 | 132,82 | 0 |
| 16.11.20 | 132,87 | 132,87 | 132,87 | 132,87 | 0 |
| 13.11.20 | 132,74 | 132,74 | 132,74 | 132,74 | 0 |
| 12.11.20 | 131,66 | 131,66 | 131,66 | 131,66 | 0 |
| 11.11.20 | 130,25 | 130,25 | 130,25 | 130,25 | 0 |
| 10.11.20 | 131,16 | 131,16 | 131,16 | 131,16 | 0 |
| 09.11.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 06.11.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 05.11.20 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 04.11.20 | 135,58 | 135,58 | 135,58 | 135,58 | 0 |
| 03.11.20 | 133,44 | 133,44 | 133,44 | 133,44 | 0 |
| 02.11.20 | 135,32 | 135,32 | 135,32 | 135,32 | 0 |
| 30.10.20 | 135,44 | 135,44 | 135,44 | 135,44 | 0 |
| 29.10.20 | 136,13 | 136,13 | 136,13 | 136,13 | 0 |
| 28.10.20 | 136,61 | 136,61 | 136,61 | 136,61 | 0 |
| 27.10.20 | 134,48 | 134,48 | 134,48 | 134,48 | 0 |
| 26.10.20 | 134,85 | 134,85 | 134,85 | 134,85 | 0 |
| 23.10.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
| 22.10.20 | 134,79 | 134,79 | 134,79 | 134,79 | 0 |
| 21.10.20 | 134,37 | 134,37 | 134,37 | 134,37 | 0 |
