1,25% Deutsche Pfandbriefbank 16/35 auf Festzins
WKN: A13SWG / ISIN: DE000A13SWG1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 117,34 | 117,34 | 117,34 | 117,34 | 0 |
| 25.11.20 | 117,29 | 117,29 | 117,29 | 117,29 | 0 |
| 24.11.20 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 23.11.20 | 117,63 | 117,63 | 117,63 | 117,63 | 0 |
| 20.11.20 | 117,49 | 117,49 | 117,49 | 117,49 | 0 |
| 19.11.20 | 117,36 | 117,36 | 117,36 | 117,36 | 0 |
| 18.11.20 | 116,48 | 116,48 | 116,48 | 116,48 | 0 |
| 17.11.20 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
| 16.11.20 | 117,13 | 117,13 | 117,13 | 117,13 | 0 |
| 13.11.20 | 117,04 | 117,04 | 117,04 | 117,04 | 0 |
| 12.11.20 | 116,57 | 116,57 | 116,57 | 116,57 | 0 |
| 11.11.20 | 117,05 | 117,05 | 117,05 | 117,05 | 0 |
| 10.11.20 | 116,47 | 116,47 | 116,47 | 116,47 | 0 |
| 09.11.20 | 117,91 | 117,91 | 117,91 | 117,91 | 0 |
| 06.11.20 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 05.11.20 | 118,06 | 118,06 | 118,06 | 118,06 | 0 |
| 04.11.20 | 118,30 | 118,30 | 118,30 | 118,30 | 0 |
| 03.11.20 | 117,81 | 117,81 | 117,81 | 117,81 | 0 |
| 02.11.20 | 117,96 | 117,96 | 117,96 | 117,96 | 0 |
| 30.10.20 | 117,95 | 117,95 | 117,95 | 117,95 | 0 |
| 29.10.20 | 118,05 | 118,05 | 118,05 | 118,05 | 0 |
| 28.10.20 | 118,35 | 118,35 | 118,35 | 118,35 | 0 |
| 27.10.20 | 117,50 | 117,50 | 117,50 | 117,50 | 0 |
| 26.10.20 | 117,76 | 117,76 | 117,76 | 117,76 | 0 |
| 23.10.20 | 117,54 | 117,54 | 117,54 | 117,54 | 0 |
