1,5% Österreich, Republik 16/47 auf Festzins
WKN: A18X6Q / ISIN: AT0000A1K9F1Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 138,06 | 138,06 | 138,06 | 138,06 | 0 |
| 24.11.20 | 138,35 | 138,35 | 138,35 | 138,35 | 0 |
| 23.11.20 | 139,05 | 139,05 | 139,05 | 139,05 | 0 |
| 20.11.20 | 139,07 | 139,07 | 139,07 | 139,07 | 0 |
| 19.11.20 | 138,65 | 138,65 | 138,65 | 138,65 | 0 |
| 18.11.20 | 139,00 | 139,00 | 139,00 | 139,00 | 0 |
| 17.11.20 | 137,72 | 137,72 | 137,72 | 137,72 | 0 |
| 16.11.20 | 137,79 | 137,79 | 137,79 | 137,79 | 0 |
| 13.11.20 | 137,43 | 137,43 | 137,43 | 137,43 | 0 |
| 12.11.20 | 136,42 | 136,42 | 136,42 | 136,42 | 0 |
| 11.11.20 | 134,10 | 134,10 | 134,10 | 134,10 | 0 |
| 10.11.20 | 135,27 | 135,27 | 135,27 | 135,27 | 0 |
| 09.11.20 | 138,85 | 138,85 | 138,85 | 138,85 | 0 |
| 06.11.20 | 139,16 | 139,16 | 139,16 | 139,16 | 0 |
| 05.11.20 | 139,50 | 139,50 | 139,50 | 139,50 | 0 |
| 04.11.20 | 140,31 | 140,31 | 140,31 | 140,31 | 0 |
| 03.11.20 | 138,66 | 138,66 | 138,66 | 138,66 | 0 |
| 02.11.20 | 138,59 | 138,59 | 138,59 | 138,59 | 0 |
| 30.10.20 | 138,46 | 138,46 | 138,46 | 138,46 | 0 |
| 29.10.20 | 138,35 | 138,35 | 138,35 | 138,35 | 0 |
| 28.10.20 | 139,26 | 139,26 | 139,26 | 139,26 | 0 |
| 27.10.20 | 137,22 | 137,22 | 137,22 | 137,22 | 0 |
| 26.10.20 | 137,83 | 137,83 | 137,83 | 137,83 | 0 |
| 23.10.20 | 137,36 | 137,36 | 137,36 | 137,36 | 0 |
| 22.10.20 | 137,91 | 137,91 | 137,91 | 137,91 | 0 |
