2,5% Bundesrepublik Deutschland 14/46 auf Festzins
WKN: 110234 / ISIN: DE0001102341Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 172,04 | 172,53 | 172,04 | 172,53 | 0 |
| 25.11.20 | 171,77 | 172,61 | 171,77 | 172,61 | 0 |
| 24.11.20 | 172,23 | 172,23 | 172,11 | 172,11 | 0 |
| 23.11.20 | 173,10 | 173,10 | 172,51 | 172,51 | 0 |
| 20.11.20 | 172,99 | 173,00 | 172,99 | 173,00 | 0 |
| 19.11.20 | 172,47 | 172,99 | 172,47 | 172,99 | 0 |
| 18.11.20 | 172,97 | 172,97 | 172,65 | 172,65 | 0 |
| 17.11.20 | 171,46 | 171,75 | 171,46 | 171,75 | 0 |
| 16.11.20 | 171,59 | 171,70 | 171,59 | 171,70 | 0 |
| 13.11.20 | 170,94 | 170,99 | 170,94 | 170,99 | 0 |
| 12.11.20 | 169,92 | 169,97 | 169,92 | 169,97 | 0 |
| 11.11.20 | 167,80 | 168,47 | 167,80 | 168,47 | 25000 |
| 10.11.20 | 169,04 | 169,04 | 168,83 | 168,83 | 2000 |
| 09.11.20 | 174,11 | 174,62 | 174,11 | 174,62 | 0 |
| 06.11.20 | 174,59 | 174,93 | 174,59 | 174,93 | 0 |
| 05.11.20 | 175,36 | 175,36 | 175,15 | 175,15 | 0 |
| 04.11.20 | 176,14 | 176,14 | 175,52 | 175,52 | 0 |
| 03.11.20 | 174,39 | 174,39 | 173,77 | 173,77 | 0 |
| 02.11.20 | 174,26 | 174,51 | 174,26 | 174,51 | 0 |
| 30.10.20 | 174,40 | 174,64 | 174,40 | 174,64 | 0 |
| 29.10.20 | 174,37 | 174,90 | 174,37 | 174,90 | 3000 |
| 28.10.20 | 174,50 | 175,11 | 174,50 | 175,11 | 0 |
| 27.10.20 | 172,34 | 172,77 | 172,34 | 172,77 | 0 |
| 26.10.20 | 172,81 | 172,81 | 171,89 | 171,89 | 0 |
| 23.10.20 | 172,23 | 172,23 | 171,81 | 171,81 | 0 |
