2,75% Niederlande 14/47 auf Festzins
WKN: A1ZDY6 / ISIN: NL0010721999Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.20 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 24.11.20 | 178,43 | 178,43 | 178,43 | 178,43 | 0 |
| 23.11.20 | 179,34 | 179,34 | 179,34 | 179,34 | 0 |
| 20.11.20 | 179,22 | 179,22 | 179,22 | 179,22 | 0 |
| 19.11.20 | 178,55 | 178,55 | 178,55 | 178,55 | 0 |
| 18.11.20 | 178,81 | 178,81 | 178,81 | 178,81 | 0 |
| 17.11.20 | 177,18 | 177,18 | 177,18 | 177,18 | 0 |
| 16.11.20 | 177,27 | 177,27 | 177,27 | 177,27 | 0 |
| 13.11.20 | 176,57 | 176,57 | 176,57 | 176,57 | 0 |
| 12.11.20 | 175,53 | 175,53 | 175,53 | 175,53 | 0 |
| 11.11.20 | 173,15 | 173,15 | 173,15 | 173,15 | 0 |
| 10.11.20 | 174,66 | 174,66 | 174,66 | 174,66 | 0 |
| 09.11.20 | 179,78 | 179,78 | 179,78 | 179,78 | 0 |
| 06.11.20 | 180,28 | 180,28 | 180,28 | 180,28 | 0 |
| 05.11.20 | 180,82 | 180,82 | 180,82 | 180,82 | 0 |
| 04.11.20 | 181,43 | 181,43 | 181,43 | 181,43 | 0 |
| 03.11.20 | 179,76 | 179,76 | 179,76 | 179,76 | 0 |
| 02.11.20 | 179,61 | 179,61 | 179,61 | 179,61 | 0 |
| 30.10.20 | 179,49 | 179,49 | 179,49 | 179,49 | 0 |
| 29.10.20 | 179,51 | 179,51 | 179,51 | 179,51 | 0 |
| 28.10.20 | 180,12 | 180,12 | 180,12 | 180,12 | 0 |
| 27.10.20 | 177,82 | 177,82 | 177,82 | 177,82 | 0 |
| 26.10.20 | 178,30 | 178,30 | 178,30 | 178,30 | 0 |
| 23.10.20 | 177,71 | 177,71 | 177,71 | 177,71 | 0 |
| 22.10.20 | 178,31 | 178,31 | 178,31 | 178,31 | 0 |
