2,625% EIB 13/35 auf Festzins
WKN: A1HE5Q / ISIN: XS0878008225Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.11.20 | 139,10 | 139,10 | 139,10 | 139,10 | 0 |
| 25.11.20 | 139,02 | 139,02 | 139,02 | 139,02 | 0 |
| 24.11.20 | 138,98 | 138,98 | 138,98 | 138,98 | 0 |
| 23.11.20 | 139,22 | 139,22 | 139,22 | 139,22 | 0 |
| 20.11.20 | 139,06 | 139,06 | 139,06 | 139,06 | 0 |
| 19.11.20 | 138,99 | 138,99 | 138,99 | 138,99 | 0 |
| 18.11.20 | 139,01 | 139,01 | 139,01 | 139,01 | 0 |
| 17.11.20 | 138,64 | 138,64 | 138,64 | 138,64 | 0 |
| 16.11.20 | 138,76 | 138,76 | 138,76 | 138,76 | 0 |
| 13.11.20 | 138,62 | 138,62 | 138,62 | 138,62 | 0 |
| 12.11.20 | 138,05 | 138,05 | 138,05 | 138,05 | 0 |
| 11.11.20 | 137,31 | 137,31 | 137,31 | 137,31 | 0 |
| 10.11.20 | 138,02 | 138,02 | 138,02 | 138,02 | 0 |
| 09.11.20 | 139,54 | 139,54 | 139,54 | 139,54 | 0 |
| 06.11.20 | 139,59 | 139,59 | 139,59 | 139,59 | 0 |
| 05.11.20 | 139,71 | 139,71 | 139,71 | 139,71 | 0 |
| 04.11.20 | 139,97 | 139,97 | 139,97 | 139,97 | 0 |
| 03.11.20 | 139,56 | 139,56 | 139,56 | 139,56 | 0 |
| 02.11.20 | 139,63 | 139,63 | 139,63 | 139,63 | 0 |
| 30.10.20 | 139,65 | 139,65 | 139,65 | 139,65 | 0 |
| 29.10.20 | 139,77 | 139,77 | 139,77 | 139,77 | 0 |
| 28.10.20 | 140,20 | 140,20 | 140,20 | 140,20 | 0 |
| 27.10.20 | 139,14 | 139,14 | 139,14 | 139,14 | 0 |
| 26.10.20 | 139,44 | 139,44 | 139,44 | 139,44 | 0 |
| 23.10.20 | 139,17 | 139,17 | 139,17 | 139,17 | 0 |
