2,5% Niederlande 12/33 auf Festzins
WKN: A1G12E / ISIN: NL0010071189Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.11.20 | 136,25 | 136,25 | 136,25 | 136,25 | 0 |
| 23.11.20 | 136,50 | 136,50 | 136,50 | 136,50 | 0 |
| 20.11.20 | 136,33 | 136,33 | 136,33 | 136,33 | 0 |
| 19.11.20 | 136,15 | 136,15 | 136,15 | 136,15 | 0 |
| 18.11.20 | 136,27 | 136,27 | 136,27 | 136,27 | 0 |
| 17.11.20 | 135,79 | 135,79 | 135,79 | 135,79 | 0 |
| 16.11.20 | 135,89 | 135,89 | 135,89 | 135,89 | 0 |
| 13.11.20 | 135,75 | 135,75 | 135,75 | 135,75 | 0 |
| 12.11.20 | 135,48 | 135,48 | 135,48 | 135,48 | 0 |
| 11.11.20 | 134,57 | 134,57 | 134,57 | 134,57 | 0 |
| 10.11.20 | 135,29 | 135,29 | 135,29 | 135,29 | 0 |
| 09.11.20 | 136,93 | 136,93 | 136,93 | 136,93 | 0 |
| 06.11.20 | 137,02 | 137,02 | 137,02 | 137,02 | 0 |
| 05.11.20 | 137,15 | 137,15 | 137,15 | 137,15 | 0 |
| 04.11.20 | 137,35 | 137,35 | 137,35 | 137,35 | 0 |
| 03.11.20 | 136,79 | 136,79 | 136,79 | 136,79 | 0 |
| 02.11.20 | 136,78 | 136,78 | 136,78 | 136,78 | 0 |
| 30.10.20 | 136,77 | 136,77 | 136,77 | 136,77 | 0 |
| 29.10.20 | 136,70 | 136,70 | 136,70 | 136,70 | 0 |
| 28.10.20 | 137,06 | 137,06 | 137,06 | 137,06 | 0 |
| 27.10.20 | 136,14 | 136,14 | 136,14 | 136,14 | 0 |
| 26.10.20 | 136,43 | 136,43 | 136,43 | 136,43 | 0 |
| 23.10.20 | 136,26 | 136,26 | 136,26 | 136,26 | 0 |
| 22.10.20 | 136,46 | 136,46 | 136,46 | 136,46 | 0 |
| 21.10.20 | 136,39 | 136,39 | 136,39 | 136,39 | 0 |
