3,625% European Investment Bank 12/42 auf Festzins
WKN: A1G1L5 / ISIN: XS0752034206Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.20 | 176,68 | 176,68 | 176,68 | 176,68 | 0 |
| 20.11.20 | 176,56 | 176,56 | 176,56 | 176,56 | 0 |
| 19.11.20 | 176,23 | 176,23 | 176,23 | 176,23 | 0 |
| 18.11.20 | 176,47 | 176,47 | 176,47 | 176,47 | 0 |
| 17.11.20 | 175,60 | 175,60 | 175,60 | 175,60 | 0 |
| 16.11.20 | 175,67 | 175,67 | 175,67 | 175,67 | 0 |
| 13.11.20 | 175,49 | 175,49 | 175,49 | 175,49 | 0 |
| 12.11.20 | 174,65 | 174,65 | 174,65 | 174,65 | 0 |
| 11.11.20 | 173,32 | 173,32 | 173,32 | 173,32 | 0 |
| 10.11.20 | 174,52 | 174,52 | 174,52 | 174,52 | 0 |
| 09.11.20 | 177,29 | 177,29 | 177,29 | 177,29 | 0 |
| 06.11.20 | 177,62 | 177,62 | 177,62 | 177,62 | 0 |
| 05.11.20 | 177,92 | 177,92 | 177,92 | 177,92 | 0 |
| 04.11.20 | 178,59 | 178,59 | 178,59 | 178,59 | 0 |
| 03.11.20 | 177,58 | 177,58 | 177,58 | 177,58 | 0 |
| 02.11.20 | 177,87 | 177,87 | 177,87 | 177,87 | 0 |
| 30.10.20 | 177,97 | 177,97 | 177,97 | 177,97 | 0 |
| 29.10.20 | 178,26 | 178,26 | 178,26 | 178,26 | 0 |
| 28.10.20 | 178,68 | 178,68 | 178,68 | 178,68 | 0 |
| 27.10.20 | 176,92 | 176,92 | 176,92 | 176,92 | 0 |
| 26.10.20 | 177,32 | 177,32 | 177,32 | 177,32 | 0 |
| 23.10.20 | 176,86 | 176,86 | 176,86 | 176,86 | 0 |
| 22.10.20 | 177,38 | 177,38 | 177,38 | 177,38 | 0 |
| 21.10.20 | 177,37 | 177,37 | 177,37 | 177,37 | 0 |
| 20.10.20 | 178,46 | 178,46 | 178,46 | 178,46 | 0 |
