4,00% Niederlande 05/37 auf Festzins
WKN: A0D2B5 / ISIN: NL0000102234Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 170,66 | 170,66 | 170,66 | 170,66 | 0 |
| 05.01.21 | 172,07 | 172,07 | 172,07 | 172,07 | 0 |
| 04.01.21 | 171,47 | 171,47 | 171,47 | 171,47 | 0 |
| 30.12.20 | 171,43 | 171,43 | 171,43 | 171,43 | 0 |
| 29.12.20 | 171,29 | 171,29 | 171,29 | 171,29 | 0 |
| 28.12.20 | 171,22 | 171,22 | 171,22 | 171,22 | 0 |
| 23.12.20 | 172,28 | 172,28 | 172,28 | 172,28 | 0 |
| 22.12.20 | 172,07 | 172,07 | 172,07 | 172,07 | 0 |
| 21.12.20 | 172,65 | 172,65 | 172,65 | 172,65 | 0 |
| 18.12.20 | 171,47 | 171,47 | 171,47 | 171,47 | 0 |
| 17.12.20 | 171,21 | 171,21 | 171,21 | 171,21 | 0 |
| 16.12.20 | 172,27 | 172,27 | 172,27 | 172,27 | 0 |
| 15.12.20 | 172,60 | 172,60 | 172,60 | 172,60 | 0 |
| 14.12.20 | 172,65 | 172,65 | 172,65 | 172,65 | 0 |
| 11.12.20 | 172,41 | 172,41 | 172,41 | 172,41 | 0 |
| 10.12.20 | 172,58 | 172,58 | 172,58 | 172,58 | 0 |
| 09.12.20 | 172,25 | 172,25 | 172,25 | 172,25 | 0 |
| 08.12.20 | 172,01 | 172,01 | 172,01 | 172,01 | 0 |
| 07.12.20 | 171,58 | 171,58 | 171,58 | 171,58 | 0 |
| 04.12.20 | 170,94 | 170,94 | 170,94 | 170,94 | 0 |
| 03.12.20 | 170,33 | 170,33 | 170,33 | 170,33 | 0 |
| 02.12.20 | 170,30 | 170,30 | 170,30 | 170,30 | 0 |
| 01.12.20 | 171,68 | 171,68 | 171,68 | 171,68 | 0 |
| 30.11.20 | 171,81 | 171,81 | 171,81 | 171,81 | 0 |
| 27.11.20 | 171,67 | 171,67 | 171,67 | 171,67 | 0 |
