MERCEDESBENZ MTN 20/30
WKN: A289QR / ISIN: DE000A289QR9Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 22.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 21.12.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 18.12.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 17.12.20 | 103,71 | 103,71 | 103,71 | 103,71 | 0 |
| 16.12.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
| 15.12.20 | 104,19 | 104,19 | 104,19 | 104,19 | 0 |
| 14.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 11.12.20 | 104,20 | 104,20 | 104,20 | 104,20 | 0 |
| 10.12.20 | 104,45 | 104,45 | 104,45 | 104,45 | 0 |
| 09.12.20 | 104,02 | 104,02 | 104,02 | 104,02 | 0 |
| 08.12.20 | 103,88 | 103,88 | 103,88 | 103,88 | 0 |
| 07.12.20 | 103,64 | 103,64 | 103,64 | 103,64 | 0 |
| 04.12.20 | 103,38 | 103,38 | 103,38 | 103,38 | 0 |
| 03.12.20 | 103,01 | 103,01 | 103,01 | 103,01 | 0 |
| 02.12.20 | 102,99 | 102,99 | 102,99 | 102,99 | 0 |
| 01.12.20 | 103,48 | 103,48 | 103,48 | 103,48 | 0 |
| 30.11.20 | 103,41 | 103,41 | 103,41 | 103,41 | 0 |
| 27.11.20 | 103,39 | 103,39 | 103,39 | 103,39 | 0 |
| 26.11.20 | 103,23 | 103,23 | 103,23 | 103,23 | 0 |
| 25.11.20 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 24.11.20 | 103,16 | 103,16 | 103,16 | 103,16 | 0 |
| 23.11.20 | 103,34 | 103,34 | 103,34 | 103,34 | 0 |
| 20.11.20 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
| 19.11.20 | 102,99 | 102,99 | 102,99 | 102,99 | 0 |
