DT. BAHN FIN. 20/27 MTN
WKN: A254TB / ISIN: XS2152932542Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 22.12.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
| 21.12.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 18.12.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 17.12.20 | 104,63 | 104,63 | 104,63 | 104,63 | 0 |
| 16.12.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 15.12.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 14.12.20 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 11.12.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 10.12.20 | 105,03 | 105,03 | 105,03 | 105,03 | 0 |
| 09.12.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 08.12.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 07.12.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 04.12.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 03.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 02.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 01.12.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 30.11.20 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 27.11.20 | 104,85 | 104,85 | 104,85 | 104,85 | 0 |
| 26.11.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 25.11.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 24.11.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 23.11.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 20.11.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 19.11.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
