GOLDM.S.GRP 20/30 MTN
WKN: A28SG2 / ISIN: XS2107332640Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 05.01.21 | 105,38 | 105,38 | 105,38 | 105,38 | 0 |
| 04.01.21 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 30.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 29.12.20 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 28.12.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 23.12.20 | 104,44 | 104,44 | 104,44 | 104,44 | 0 |
| 22.12.20 | 104,50 | 104,50 | 104,50 | 104,50 | 0 |
| 21.12.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 18.12.20 | 104,87 | 104,87 | 104,87 | 104,87 | 0 |
| 17.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 16.12.20 | 104,60 | 104,60 | 104,60 | 104,60 | 0 |
| 15.12.20 | 105,16 | 105,16 | 105,16 | 105,16 | 0 |
| 14.12.20 | 104,78 | 105,59 | 104,78 | 105,59 | 75000 |
| 11.12.20 | 104,89 | 104,89 | 104,89 | 104,89 | 0 |
| 10.12.20 | 104,99 | 104,99 | 104,99 | 104,99 | 0 |
| 09.12.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 08.12.20 | 104,76 | 104,76 | 104,76 | 104,76 | 0 |
| 07.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 04.12.20 | 104,68 | 104,68 | 104,68 | 104,68 | 0 |
| 03.12.20 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 02.12.20 | 104,29 | 104,29 | 104,29 | 104,29 | 0 |
| 01.12.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 30.11.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 27.11.20 | 104,08 | 104,08 | 104,08 | 104,08 | 0 |
