GRENKE AG BND 19/UNBEFR.
WKN: A255D1 / ISIN: XS2087647645Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.20 | 88,26 | 88,26 | 88,26 | 88,26 | 0 |
| 09.06.20 | 86,91 | 86,91 | 86,91 | 86,91 | 0 |
| 08.06.20 | 87,04 | 87,04 | 87,04 | 87,04 | 0 |
| 05.06.20 | 87,39 | 87,39 | 87,39 | 87,39 | 0 |
| 04.06.20 | 85,91 | 85,91 | 85,91 | 85,91 | 0 |
| 03.06.20 | 86,15 | 86,15 | 86,15 | 86,15 | 0 |
| 02.06.20 | 86,20 | 86,20 | 86,20 | 86,20 | 0 |
| 29.05.20 | 86,41 | 86,41 | 86,41 | 86,41 | 0 |
| 28.05.20 | 87,50 | 87,50 | 87,50 | 87,50 | 0 |
| 27.05.20 | 77,14 | 77,14 | 77,14 | 77,14 | 0 |
| 26.05.20 | 81,26 | 81,26 | 81,26 | 81,26 | 0 |
| 25.05.20 | 83,36 | 83,36 | 83,36 | 83,36 | 0 |
| 22.05.20 | 80,07 | 80,07 | 80,07 | 80,07 | 0 |
| 21.05.20 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 20.05.20 | 77,26 | 77,26 | 77,26 | 77,26 | 0 |
| 19.05.20 | 77,40 | 77,40 | 77,40 | 77,40 | 0 |
| 18.05.20 | 76,94 | 76,94 | 76,94 | 76,94 | 0 |
| 15.05.20 | 76,83 | 76,83 | 76,83 | 76,83 | 0 |
| 14.05.20 | 77,47 | 77,47 | 77,47 | 77,47 | 0 |
| 13.05.20 | 76,74 | 76,74 | 76,74 | 76,74 | 0 |
| 12.05.20 | 77,91 | 77,91 | 77,91 | 77,91 | 0 |
| 11.05.20 | 77,74 | 77,74 | 77,74 | 77,74 | 0 |
| 08.05.20 | 80,04 | 80,04 | 80,04 | 80,04 | 0 |
| 07.05.20 | 77,32 | 77,32 | 77,32 | 77,32 | 0 |
| 06.05.20 | 76,07 | 76,07 | 76,07 | 76,07 | 0 |
