2,124% Rumänien, Republik 19/31 auf Festzins
WKN: A2R47U / ISIN: XS2027596530Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 105,57 | 105,57 | 105,57 | 105,57 | 0 |
| 23.12.20 | 105,25 | 105,25 | 105,25 | 105,25 | 0 |
| 22.12.20 | 105,11 | 105,11 | 105,11 | 105,11 | 0 |
| 21.12.20 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 18.12.20 | 104,78 | 104,78 | 104,78 | 104,78 | 0 |
| 17.12.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 16.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 15.12.20 | 104,51 | 104,51 | 104,51 | 104,51 | 0 |
| 14.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 11.12.20 | 104,24 | 104,24 | 104,24 | 104,24 | 4000 |
| 10.12.20 | 104,28 | 104,28 | 104,28 | 104,28 | 0 |
| 09.12.20 | 104,15 | 104,15 | 104,15 | 104,15 | 0 |
| 08.12.20 | 103,93 | 103,93 | 103,93 | 103,93 | 0 |
| 07.12.20 | 104,27 | 104,27 | 104,27 | 104,27 | 0 |
| 04.12.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 03.12.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 02.12.20 | 104,79 | 104,79 | 104,79 | 104,79 | 0 |
| 01.12.20 | 104,90 | 104,90 | 104,90 | 104,90 | 0 |
| 30.11.20 | 104,93 | 104,93 | 104,93 | 104,93 | 0 |
| 27.11.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 26.11.20 | 104,96 | 104,96 | 104,96 | 104,96 | 0 |
| 25.11.20 | 104,95 | 104,95 | 104,95 | 104,95 | 0 |
| 24.11.20 | 104,61 | 104,61 | 104,61 | 104,61 | 0 |
| 23.11.20 | 104,58 | 104,58 | 104,58 | 104,58 | 0 |
| 20.11.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
