0,875% Carlsberg Breweries 19/29 auf Festzins
WKN: A2R303 / ISIN: XS2016228087Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.20 | 104,92 | 104,92 | 104,92 | 104,92 | 0 |
| 21.12.20 | 105,04 | 105,04 | 105,04 | 105,04 | 0 |
| 18.12.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 17.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 16.12.20 | 105,08 | 105,08 | 105,08 | 105,08 | 0 |
| 15.12.20 | 105,06 | 105,06 | 105,06 | 105,06 | 0 |
| 14.12.20 | 105,05 | 105,05 | 105,05 | 105,05 | 0 |
| 11.12.20 | 105,07 | 105,07 | 105,07 | 105,07 | 0 |
| 10.12.20 | 105,15 | 105,15 | 105,15 | 105,15 | 0 |
| 09.12.20 | 104,97 | 104,97 | 104,97 | 104,97 | 0 |
| 08.12.20 | 104,88 | 104,88 | 104,88 | 104,88 | 0 |
| 07.12.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 04.12.20 | 104,65 | 104,65 | 104,65 | 104,65 | 0 |
| 03.12.20 | 104,31 | 104,31 | 104,31 | 104,31 | 0 |
| 02.12.20 | 104,17 | 104,17 | 104,17 | 104,17 | 0 |
| 01.12.20 | 104,82 | 104,82 | 104,82 | 104,82 | 0 |
| 30.11.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 27.11.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 26.11.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 25.11.20 | 104,56 | 104,56 | 104,56 | 104,56 | 0 |
| 24.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 23.11.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 20.11.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 19.11.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 18.11.20 | 104,41 | 104,41 | 104,41 | 104,41 | 0 |
