0,75% BMW Finance 19/26 auf Festzins
WKN: A2R3E0 / ISIN: XS2010447238Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 103,94 | 103,94 | 103,94 | 103,94 | 0 |
| 23.12.20 | 104,21 | 104,21 | 104,21 | 104,21 | 0 |
| 22.12.20 | 104,22 | 104,22 | 104,22 | 104,22 | 0 |
| 21.12.20 | 104,33 | 104,33 | 104,33 | 104,33 | 0 |
| 18.12.20 | 104,30 | 104,30 | 104,30 | 104,30 | 0 |
| 17.12.20 | 104,14 | 104,14 | 104,14 | 104,14 | 0 |
| 16.12.20 | 104,37 | 104,37 | 104,37 | 104,37 | 0 |
| 15.12.20 | 104,49 | 104,49 | 104,49 | 104,49 | 0 |
| 14.12.20 | 104,81 | 104,81 | 104,81 | 104,81 | 0 |
| 11.12.20 | 104,83 | 104,83 | 104,83 | 104,83 | 0 |
| 10.12.20 | 104,84 | 104,84 | 104,84 | 104,84 | 0 |
| 09.12.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 08.12.20 | 104,69 | 104,69 | 104,69 | 104,69 | 0 |
| 07.12.20 | 104,77 | 104,77 | 104,77 | 104,77 | 0 |
| 04.12.20 | 104,70 | 104,70 | 104,70 | 104,70 | 0 |
| 03.12.20 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 02.12.20 | 104,46 | 104,46 | 104,46 | 104,46 | 0 |
| 01.12.20 | 104,71 | 104,71 | 104,71 | 104,71 | 0 |
| 30.11.20 | 104,73 | 104,73 | 104,73 | 104,73 | 0 |
| 27.11.20 | 104,67 | 104,67 | 104,67 | 104,67 | 0 |
| 26.11.20 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 25.11.20 | 104,72 | 104,72 | 104,72 | 104,72 | 0 |
| 24.11.20 | 104,75 | 104,75 | 104,75 | 104,75 | 0 |
| 23.11.20 | 104,80 | 104,80 | 104,80 | 104,80 | 0 |
| 20.11.20 | 104,74 | 104,74 | 104,74 | 104,74 | 0 |
