1,375% Colgate-Palmolive Comp. 19/34 auf Festzins
WKN: A2RYP9 / ISIN: XS1958648294Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.20 | 115,65 | 115,65 | 115,65 | 115,65 | 0 |
| 23.12.20 | 116,04 | 116,04 | 116,04 | 116,04 | 0 |
| 22.12.20 | 116,03 | 116,03 | 116,03 | 116,03 | 0 |
| 21.12.20 | 116,00 | 116,00 | 116,00 | 116,00 | 0 |
| 18.12.20 | 116,11 | 116,11 | 116,11 | 116,11 | 0 |
| 17.12.20 | 115,88 | 115,88 | 115,88 | 115,88 | 0 |
| 16.12.20 | 116,46 | 116,46 | 116,46 | 116,46 | 0 |
| 15.12.20 | 116,69 | 116,69 | 116,69 | 116,69 | 0 |
| 14.12.20 | 116,73 | 116,73 | 116,73 | 116,73 | 0 |
| 11.12.20 | 116,63 | 116,63 | 116,63 | 116,63 | 0 |
| 10.12.20 | 116,67 | 116,67 | 116,67 | 116,67 | 0 |
| 09.12.20 | 116,41 | 116,41 | 116,41 | 116,41 | 0 |
| 08.12.20 | 115,94 | 115,94 | 115,94 | 115,94 | 0 |
| 07.12.20 | 116,06 | 116,06 | 116,06 | 116,06 | 0 |
| 04.12.20 | 115,89 | 115,89 | 115,89 | 115,89 | 0 |
| 03.12.20 | 115,18 | 115,18 | 115,18 | 115,18 | 0 |
| 02.12.20 | 115,34 | 115,34 | 115,34 | 115,34 | 0 |
| 01.12.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 30.11.20 | 116,38 | 116,38 | 116,38 | 116,38 | 0 |
| 27.11.20 | 116,41 | 116,41 | 116,41 | 116,41 | 0 |
| 26.11.20 | 116,27 | 116,27 | 116,27 | 116,27 | 0 |
| 25.11.20 | 116,25 | 116,25 | 116,25 | 116,25 | 0 |
| 24.11.20 | 116,40 | 116,40 | 116,40 | 116,40 | 0 |
| 23.11.20 | 116,67 | 116,67 | 116,67 | 116,67 | 0 |
| 20.11.20 | 116,27 | 116,27 | 116,27 | 116,27 | 0 |
