1,5% UPS 17/32 auf Festzins
WKN: A19R7F / ISIN: XS1717441726Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.01.21 | 115,69 | 115,69 | 115,69 | 115,69 | 0 |
| 05.01.21 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 04.01.21 | 115,48 | 115,48 | 115,48 | 115,48 | 0 |
| 30.12.20 | 115,76 | 115,76 | 115,76 | 115,76 | 0 |
| 29.12.20 | 115,49 | 115,49 | 115,49 | 115,49 | 0 |
| 28.12.20 | 115,61 | 115,61 | 115,61 | 115,61 | 0 |
| 23.12.20 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 22.12.20 | 116,12 | 116,12 | 116,12 | 116,12 | 0 |
| 21.12.20 | 116,00 | 116,00 | 116,00 | 116,00 | 0 |
| 18.12.20 | 115,92 | 115,92 | 115,92 | 115,92 | 0 |
| 17.12.20 | 115,77 | 115,77 | 115,77 | 115,77 | 0 |
| 16.12.20 | 116,30 | 116,30 | 116,30 | 116,30 | 0 |
| 15.12.20 | 116,49 | 116,49 | 116,49 | 116,49 | 0 |
| 14.12.20 | 116,85 | 116,85 | 116,85 | 116,85 | 0 |
| 11.12.20 | 116,48 | 116,48 | 116,48 | 116,48 | 0 |
| 10.12.20 | 116,56 | 116,56 | 116,56 | 116,56 | 0 |
| 09.12.20 | 116,39 | 116,39 | 116,39 | 116,39 | 0 |
| 08.12.20 | 116,24 | 116,24 | 116,24 | 116,24 | 0 |
| 07.12.20 | 116,13 | 116,13 | 116,13 | 116,13 | 0 |
| 04.12.20 | 116,02 | 116,02 | 116,02 | 116,02 | 0 |
| 03.12.20 | 115,77 | 115,77 | 115,77 | 115,77 | 0 |
| 02.12.20 | 115,62 | 115,62 | 115,62 | 115,62 | 0 |
| 01.12.20 | 116,21 | 116,21 | 116,21 | 116,21 | 0 |
| 30.11.20 | 116,39 | 116,39 | 116,39 | 116,39 | 0 |
| 27.11.20 | 116,27 | 116,27 | 116,27 | 116,27 | 0 |
